NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
DOGSDogs
|
$0.00003164 | $0.000032 | $0.00003042 | $17.81万 | $1,623.51万 | -0.94% |
| 419 |
HEIHeima
|
$0.0948 | $0.0974 | $0.0918 | $29.13万 | $636.12万 | -2.27% |
| 588 |
AMATBAMATB
|
$390.23 | $399.02 | $373.73 | $13.38万 | — | -1.83% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.03万 | $1.51亿 | -0.59% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1165 | $0.1108 | $14.87万 | $1,931.79万 | -3.43% |
| 243 |
COTICOTI
|
$0.0099 | $0.01018 | $0.00966 | $63.79万 | $1,753.07万 | -2.66% |
| 545 |
ONGOntology Gas
|
$0.06949 | $0.0708 | $0.06706 | $17.01万 | $419.32万 | -1.75% |
| 663 |
GNOGnosis
|
$107.42 | $108.00 | $102.89 | $5.39万 | $2.68亿 | 3.25% |
| 47 |
PAXGPAX Gold
|
$3964.27 | $3,975.56 | $3,905.01 | $859.76万 | $17.66亿 | 0.54% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.88万 | $3,843.91万 | -0.20% |
| 213 |
LUMIALumia
|
$0.0824 | $0.0834 | $0.0783 | $73.31万 | $412.64万 | 1.98% |
| 507 |
WALWalrus
|
$0.02873 | $0.02879 | $0.02754 | $19.62万 | $3,515.96万 | 0.04% |
| 498 |
MAGICMAGIC
|
$0.0801 | $0.0805 | $0.0765 | $20.19万 | $2,423.93万 | 0.25% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 25 |
LINKChainlink
|
$11.261 | $11.41 | $11.00 | $2,172.35万 | $85.04亿 | -0.57% |
| 85 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $316.77万 | $932.56万 | -1.68% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 579 |
IOTXIoTeX
|
$0.003282 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 1.23% |
| 612 |
CELRCeler Network
|
$0.002443 | $0.002459 | $0.002349 | $11.15万 | $1,856.58万 | 0.37% |
| 517 |
WOOWOO
|
$0.01189 | $0.0121 | $0.01137 | $18.51万 | $2,168.41万 | 2.24% |
相关站点
共 40 个
Cardano _币种排行
Gram _BTC行情
Ethena USDe _BTC行情
Aave _加密货币行情
Nomina _BTC行情
Hashflow _BTC行情
Official _BTC行情
MUB _以太坊ETH价格
ZAMA _加密货币行情
SNXXB _比特币行情
Uniswap _加密货币行情
BFUSD _加密货币行情
CRCLB _BTC行情
Sui _数字货币市值
Injective _BTC行情
RWUSD _加密货币行情
Official _比特币
EUR _加密货币行情
EUR _币种排行
Caldera _比特币
TSLAB _币种排行
牛来 _加密货币行情
Bitcoin _以太坊ETH价格
KORUB _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格
NBISB _加密货币行情
Tether Gold _比特币
NVDAB _比特币行情
First Digital _BTC行情
Initia _以太坊ETH价格
MARSCOIN _比特币行情
Zcash _比特币
BEAMX _币种排行
Gitcoin _以太坊ETH价格
LITEB _BTC行情
Solana _以太坊ETH价格
BNB _加密货币行情
CRCLB _比特币
NBISB _BTC行情