Vana
VANA · 美元计价
$0.788
-3.31%
≈ ￥5.2008
(-$0.03)
更新于 2026-11-03 20:20:02
24H 最高$0.816
24H 最低$0.764
今日开盘$0.815
24H 成交量$14.36万
流通市值$2,440.14万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DOGSDogs
|
$0.0000315 | $0.00003228 | $0.00003042 | $18.85万 | $1,623.51万 | -1.50% |
| 426 |
HEIHeima
|
$0.0938 | $0.0976 | $0.0918 | $28.30万 | $636.12万 | -3.30% |
| 590 |
AMATBAMATB
|
$386.14 | $399.32 | $373.73 | $13.07万 | — | -2.96% |
| 432 |
THETATHETA
|
$0.1503 | $0.1536 | $0.1475 | $27.63万 | $1.51亿 | -1.89% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.70万 | $1,931.79万 | -5.66% |
| 207 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $75.51万 | $1,753.07万 | -3.90% |
| 538 |
ONGOntology Gas
|
$0.06911 | $0.07127 | $0.06706 | $17.09万 | $419.32万 | -2.47% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.46% |
| 45 |
PAXGPAX Gold
|
$3920.12 | $3,973.74 | $3,905.01 | $918.54万 | $17.66亿 | 0.09% |
| 684 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | -0.20% |
| 230 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.15万 | $412.64万 | 2.13% |
| 522 |
WALWalrus
|
$0.02822 | $0.0289 | $0.02754 | $17.97万 | $3,515.96万 | -2.18% |
| 543 |
MAGICMAGIC
|
$0.0782 | $0.0802 | $0.0765 | $16.90万 | $2,423.93万 | -2.01% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.179 | $11.43 | $11.00 | $2,115.14万 | $85.04亿 | -1.64% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $321.88万 | $932.56万 | 0.47% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 580 |
IOTXIoTeX
|
$0.003269 | $0.003273 | $0.003082 | $13.79万 | $2,979.61万 | 0.31% |
| 636 |
CELRCeler Network
|
$0.002415 | $0.002448 | $0.002349 | $9.03万 | $1,856.58万 | -0.66% |
| 531 |
WOOWOO
|
$0.0117 | $0.01182 | $0.01137 | $17.50万 | $2,168.41万 | 2.18% |
相关站点
共 40 个
XRP _比特币行情
CRWVB _加密货币行情
SNXXB _加密货币行情
Hashflow _以太坊ETH价格
Stellar _比特币行情
First Digital _以太坊ETH价格
First Digital _比特币
Plasma _加密货币行情
Cosmos _数字货币市值
Nomina _以太坊ETH价格
Starknet _数字货币市值
Caldera _比特币
Hedera _加密货币行情
Mitosis _比特币行情
TONToken _加密货币行情
Eigenlayer _币种排行
MSTRB _比特币行情
Ethena USDe _以太坊ETH价格
QQQB _数字货币市值
USDC _数字货币市值
Bitcoin _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _以太坊ETH价格
Cosmos _数字货币市值
AMDB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Quant _币种排行
ZAMA _币种排行
CRCLB _加密货币行情
Lisk _比特币行情
OFFICIAL TRUMP _币种排行
Eigenlayer _BTC行情
AMDB _比特币行情
First Digital _以太坊ETH价格
MRVLB _以太坊ETH价格
Quant _比特币行情
KORUB _数字货币市值
Tether Gold _比特币行情
GOOGLB _以太坊ETH价格
Caldera _币种排行