澜辰智库
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$54.5
11.04% ≈ ￥359.7 ($5.42)
更新于 2026-11-03 17:55:01
24H 最高$58.56
24H 最低$48.71
今日开盘$49.08
24H 成交量$205.72万
流通市值—
24H 涨跌额($5.42)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
BMNRB $19.81 -4.53% Morpho $2.102 -6.08% JUSTJST $0.14096 +0.71% Internet ComputerICP $2.463 -2.07% StacksSTX $0.3291 +2.40% StarknetSTRK $0.0411 -2.26% Origin ProtocolOGN $0.02505 -3.39% Optimism $0.1083 -3.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 DOGS DOGSDogs $0.00003093 $0.00003228 $0.00003042 $18.92万 $1,623.51万 -2.68%
438 HEI HEIHeima $0.0923 $0.0976 $0.0918 $27.02万 $636.12万 -4.65%
593 AMATB AMATBAMATB $384.31 $399.32 $373.73 $12.91万 — -3.61%
415 THETA THETATHETA $0.148 $0.1536 $0.1475 $29.75万 $1.51亿 -3.33%
457 KNC KNCKyber Network Crystal $0.1114 $0.119 $0.1108 $24.03万 $1,931.79万 -5.91%
201 COTI COTICOTI $0.00983 $0.01038 $0.00966 $78.07万 $1,753.07万 -2.77%
508 ONG ONGOntology Gas $0.06799 $0.07127 $0.06706 $19.10万 $419.32万 -3.57%
660 GNO GNOGnosis $105.19 $105.80 $102.89 $5.36万 $2.68亿 1.38%
43 PAXG PAXGPAX Gold $3918.96 $3,973.74 $3,905.01 $911.44万 $17.66亿 0.23%
683 REQ REQRequest $0.0499 $0.0504 $0.0496 $2.97万 $3,843.91万 -0.60%
223 LUMIA LUMIALumia $0.0805 $0.0821 $0.0779 $70.72万 $412.64万 3.07%
536 WAL WALWalrus $0.02796 $0.0289 $0.02754 $17.61万 $3,515.96万 -1.65%
560 MAGIC MAGICMAGIC $0.0774 $0.0802 $0.0765 $15.74万 $2,423.93万 -3.25%
610 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.156 $11.43 $11.00 $2,170.07万 $85.04亿 -1.38%
81 ERA ERACaldera $0.0656 $0.0676 $0.0606 $354.81万 $932.56万 4.13%
527 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
580 IOTX IOTXIoTeX $0.003153 $0.003299 $0.003082 $13.68万 $2,979.61万 -2.35%
658 CELR CELRCeler Network $0.002378 $0.002448 $0.002349 $6.61万 $1,856.58万 -1.86%
553 WOO WOOWOO $0.01153 $0.01182 $0.01128 $16.43万 $2,168.41万 1.05%

相关站点

共 40 个
AAPLB _比特币行情 SOXLB _比特币行情 Chainlink _数字货币市值 Cardano _以太坊ETH价格 1000CAT _数字货币市值 OFFICIAL TRUMP _BTC行情 CRCLB _以太坊ETH价格 GOOGLB _比特币行情 AMDB _数字货币市值 TRON _比特币 Caldera _以太坊ETH价格 Ondo _BTC行情 Chainlink _比特币 Chainlink _BTC行情 SNXXB _币种排行 SNXXB _以太坊ETH价格 TRON _数字货币市值 BitTensor _加密货币行情 Worldcoin _以太坊ETH价格 SKHYB _以太坊ETH价格 KORUB _加密货币行情 ZAMA _以太坊ETH价格 MSTRB _数字货币市值 Hyperliquid _币种排行 SKHYB _加密货币行情 Uniswap _币种排行 LayerZero _币种排行 Sui _比特币 Lisk _加密货币行情 Avalanche _比特币行情 Tether Gold _数字货币市值 Ethena USDe _数字货币市值 NFPrompt _加密货币行情 Hyperliquid _以太坊ETH价格 Injective _币种排行 Aerodrome _以太坊ETH价格 Hedera _BTC行情 Ondo _数字货币市值 Uniswap _比特币行情 Solana _比特币