Osmosis
OSMO · 美元计价
$0.0462
-1.49%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0469
24H 成交量$40.39万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.19万 | $1,623.51万 | -3.33% |
| 472 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $22.92万 | $636.12万 | -4.93% |
| 590 |
AMATBAMATB
|
$378.94 | $399.39 | $373.73 | $12.63万 | — | -4.83% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.35万 | $1.51亿 | -3.21% |
| 502 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.00万 | $1,931.79万 | -5.65% |
| 208 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $75.63万 | $1,753.07万 | -4.13% |
| 506 |
ONGOntology Gas
|
$0.06739 | $0.07127 | $0.06706 | $19.26万 | $419.32万 | -4.53% |
| 660 |
GNOGnosis
|
$104.3 | $105.80 | $102.89 | $5.69万 | $2.68亿 | 0.60% |
| 43 |
PAXGPAX Gold
|
$3915.3 | $3,973.74 | $3,907.01 | $882.54万 | $17.66亿 | 0.11% |
| 683 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.20% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 3.08% |
| 531 |
WALWalrus
|
$0.02762 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -3.33% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.95万 | $2,423.93万 | -2.91% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.064 | $11.43 | $11.00 | $2,205.12万 | $85.04亿 | -2.75% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $349.04万 | $932.56万 | 4.14% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 557 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $15.78万 | $2,979.61万 | -1.47% |
| 657 |
CELRCeler Network
|
$0.002369 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -2.59% |
| 554 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01128 | $16.03万 | $2,168.41万 | 0.79% |
相关站点
共 40 个
BNB _币种排行
MRVLB _加密货币行情
Filecoin _比特币行情
Arbitrum _币种排行
Arbitrum _BTC行情
1000CAT _比特币行情
Ethena USDe _比特币
EUR _加密货币行情
Lisk _以太坊ETH价格
Nomina _数字货币市值
TONToken _数字货币市值
Cosmos _币种排行
Injective _比特币行情
Zcash _币种排行
Worldcoin _币种排行
Injective _比特币行情
Injective _比特币
Gram _数字货币市值
Dogecoin _币种排行
First Digital _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _比特币
Near Protocol _BTC行情
NFPrompt _BTC行情
Gram _币种排行
Huma Finance _BTC行情
Initia _数字货币市值
NFPrompt _比特币
USDC _以太坊ETH价格
Official _数字货币市值
Injective _数字货币市值
Polkadot _比特币行情
NBISB _BTC行情
MRVLB _比特币
Bitcoin _数字货币市值
RWUSD _数字货币市值
THORChain _币种排行
Solana _以太坊ETH价格
Hyperliquid _比特币
Litecoin _比特币行情