Opinion
OPN · 美元计价
$0.0405
-5.81%
≈ ￥0.2673
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.0431
24H 最低$0.0402
今日开盘$0.043
24H 成交量$31.68万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $19.32万 | $1,623.51万 | -2.83% |
| 462 |
HEIHeima
|
$0.0927 | $0.0977 | $0.0921 | $24.02万 | $636.12万 | -4.73% |
| 593 |
AMATBAMATB
|
$379.22 | $399.39 | $373.73 | $12.63万 | — | -4.58% |
| 413 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $30.07万 | $1.51亿 | -3.20% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.74% |
| 207 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.34万 | $1,753.07万 | -3.46% |
| 508 |
ONGOntology Gas
|
$0.06771 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.12% |
| 660 |
GNOGnosis
|
$104.02 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.37% |
| 43 |
PAXGPAX Gold
|
$3907.38 | $3,973.74 | $3,907.01 | $889.02万 | $17.66亿 | -0.14% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 226 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $68.44万 | $412.64万 | 3.85% |
| 529 |
WALWalrus
|
$0.0277 | $0.0289 | $0.02754 | $17.79万 | $3,515.96万 | -2.91% |
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.72万 | $2,423.93万 | -2.52% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,198.08万 | $85.04亿 | -2.13% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $350.23万 | $932.56万 | 4.94% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 557 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.83万 | $2,979.61万 | -1.50% |
| 657 |
CELRCeler Network
|
$0.002367 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -2.51% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $15.94万 | $2,168.41万 | 0.61% |
相关站点
共 40 个
Ondo _比特币
NVDAB _BTC行情
BNB _比特币行情
Ethena _数字货币市值
LITEB _加密货币行情
Near Protocol _数字货币市值
TRON _以太坊ETH价格
Injective _币种排行
CRWVB _加密货币行情
Chainlink _BTC行情
Sui _比特币行情
NVDAB _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _以太坊ETH价格
GOOGLB _BTC行情
KORUB _比特币行情
Aerodrome _以太坊ETH价格
Aster _BTC行情
SNDKB _BTC行情
Avalanche _加密货币行情
AAPLB _BTC行情
Artificial _BTC行情
USDC _数字货币市值
LayerZero _以太坊ETH价格
CRWVB _以太坊ETH价格
Gitcoin _以太坊ETH价格
TQQQB _加密货币行情
Dogecoin _数字货币市值
KORUB _BTC行情
Ripple USD _币种排行
SNDKB _比特币
BEAMX _币种排行
LITEB _加密货币行情
BEAMX _比特币
LayerZero _BTC行情
Initia _BTC行情
MRVLB _数字货币市值
PAX Gold _比特币
Chainlink _加密货币行情
QQQB _币种排行