METAB
METAB · 美元计价
$610.31
-0.72%
≈ ￥4028.05
(-$4.41)
更新于 2026-11-03 21:30:02
24H 最高$622.19
24H 最低$605.44
今日开盘$614.72
24H 成交量$76.69万
流通市值—
24H 涨跌额(-$4.41)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003166 | $0.00003228 | $0.00003042 | $19.50万 | $1,623.51万 | 0.00% |
| 420 |
HEIHeima
|
$0.0953 | $0.0976 | $0.0918 | $29.31万 | $636.12万 | -1.45% |
| 592 |
AMATBAMATB
|
$391.81 | $399.32 | $373.73 | $13.27万 | — | -0.68% |
| 439 |
THETATHETA
|
$0.1515 | $0.1536 | $0.1475 | $27.13万 | $1.51亿 | 0.00% |
| 562 |
KNCKyber Network Crystal
|
$0.1117 | $0.1175 | $0.1108 | $15.55万 | $1,931.79万 | -3.62% |
| 219 |
COTICOTI
|
$0.00989 | $0.01031 | $0.00966 | $73.17万 | $1,753.07万 | -3.13% |
| 541 |
ONGOntology Gas
|
$0.06957 | $0.07127 | $0.06706 | $17.36万 | $419.32万 | -0.81% |
| 661 |
GNOGnosis
|
$106.64 | $107.97 | $102.89 | $5.42万 | $2.68亿 | 2.58% |
| 46 |
PAXGPAX Gold
|
$3960.21 | $3,973.74 | $3,905.01 | $949.21万 | $17.66亿 | 1.01% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.40% |
| 221 |
LUMIALumia
|
$0.0826 | $0.0834 | $0.0783 | $73.06万 | $412.64万 | 3.51% |
| 524 |
WALWalrus
|
$0.02853 | $0.0289 | $0.02754 | $18.49万 | $3,515.96万 | -0.18% |
| 544 |
MAGICMAGIC
|
$0.079 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -1.00% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.243 | $11.43 | $11.00 | $2,185.96万 | $85.04亿 | -0.42% |
| 83 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $323.37万 | $932.56万 | -0.16% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 579 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $14.01万 | $2,979.61万 | 1.92% |
| 627 |
CELRCeler Network
|
$0.002431 | $0.002448 | $0.002349 | $10.20万 | $1,856.58万 | 0.83% |
| 527 |
WOOWOO
|
$0.012 | $0.0121 | $0.01137 | $18.34万 | $2,168.41万 | 3.63% |
相关站点
共 40 个
Aptos _比特币
BFUSD _比特币行情
Worldcoin _BTC行情
TQQQB _数字货币市值
Filecoin _以太坊ETH价格
MUB _数字货币市值
TONToken _BTC行情
Starknet _加密货币行情
Aster _数字货币市值
Dash _加密货币行情
United Stables _加密货币行情
Nomina _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _加密货币行情
Ethena USDe _数字货币市值
Gitcoin _比特币
RWUSD _比特币
Bitcoin _加密货币行情
Dogecoin _比特币行情
ZAMA _比特币行情
Zcash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
CRWVB _加密货币行情
Celestia _以太坊ETH价格
Celo _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情
Bitcoin _数字货币市值
Morpho _比特币
Aptos _加密货币行情
Lisk _以太坊ETH价格
Official _数字货币市值
Pudgy Penguins _比特币
Dogecoin _加密货币行情
Cardano _加密货币行情
DRAMB _币种排行
Worldcoin _加密货币行情
BitTensor _数字货币市值
Celestia _BTC行情