MDBB
MDBB · 美元计价
$325.22
-8.84%
≈ ￥2146.45
(-$31.55)
更新于 2026-11-03 20:45:02
24H 最高$357.20
24H 最低$322.18
今日开盘$356.77
24H 成交量$3.56万
流通市值—
24H 涨跌额(-$31.55)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.00003171 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -0.63% |
| 423 |
HEIHeima
|
$0.0955 | $0.0976 | $0.0918 | $28.73万 | $636.12万 | -1.14% |
| 589 |
AMATBAMATB
|
$387.28 | $399.32 | $373.73 | $13.22万 | — | -2.47% |
| 432 |
THETATHETA
|
$0.1518 | $0.1536 | $0.1475 | $27.72万 | $1.51亿 | -0.07% |
| 480 |
KNCKyber Network Crystal
|
$0.1125 | $0.118 | $0.1108 | $21.86万 | $1,931.79万 | -4.66% |
| 208 |
COTICOTI
|
$0.00996 | $0.01038 | $0.00966 | $74.85万 | $1,753.07万 | -3.77% |
| 544 |
ONGOntology Gas
|
$0.06993 | $0.07127 | $0.06706 | $16.89万 | $419.32万 | -0.70% |
| 661 |
GNOGnosis
|
$106.01 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.33% |
| 45 |
PAXGPAX Gold
|
$3924.5 | $3,973.74 | $3,905.01 | $918.78万 | $17.66亿 | 0.29% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 228 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $69.33万 | $412.64万 | 2.40% |
| 527 |
WALWalrus
|
$0.02839 | $0.0289 | $0.02754 | $18.01万 | $3,515.96万 | -1.42% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.86万 | $2,423.93万 | -1.50% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.217 | $11.43 | $11.00 | $2,144.21万 | $85.04亿 | -1.02% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $322.91万 | $932.56万 | 0.16% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 587 |
IOTXIoTeX
|
$0.003292 | $0.003298 | $0.003082 | $13.40万 | $2,979.61万 | 1.86% |
| 635 |
CELRCeler Network
|
$0.002426 | $0.002448 | $0.002349 | $9.51万 | $1,856.58万 | 0.29% |
| 530 |
WOOWOO
|
$0.01181 | $0.01183 | $0.01137 | $17.82万 | $2,168.41万 | 3.05% |
相关站点
共 40 个
Hashflow _比特币
Quant _以太坊ETH价格
Bitcoin _以太坊ETH价格
Mitosis _币种排行
Uniswap _数字货币市值
LITEB _加密货币行情
Chainlink _BTC行情
Celo _比特币
BNCB _币种排行
TSLAB _加密货币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _加密货币行情
Solana _币种排行
NFPrompt _数字货币市值
Caldera _比特币行情
TQQQB _数字货币市值
USDC _币种排行
Artificial _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _加密货币行情
Holo _加密货币行情
Hashflow _以太坊ETH价格
Arbitrum _比特币
THORChain _加密货币行情
GOOGLB _数字货币市值
Ripple USD _以太坊ETH价格
Eigenlayer _比特币
Zcash _以太坊ETH价格
Initia _比特币行情
Pump.fun _BTC行情
Artificial _以太坊ETH价格
LayerZero _比特币行情
Uniswap _比特币行情
TRON _比特币
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
USDC _BTC行情
TRON _币种排行
DRAMB _BTC行情