Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	DOGSDogs	$0.00003043	$0.0000315	$0.00003025	$17.61万	$1,578.85万	-2.28%
500	HEIHeima	$0.0899	$0.093	$0.089	$13.40万	$597.55万	-1.64%
662	AMATBAMATB	$334.58	$336.91	$331.49	$1.94万	—	0.59%
443	THETATHETA	$0.1441	$0.1506	$0.1441	$17.03万	$1.45亿	-4.06%
527	KNCKyber Network Crystal	$0.1048	$0.107	$0.1042	$11.28万	$1,810.35万	-1.87%
120	COTICOTI	$0.00962	$0.01021	$0.00922	$109.89万	$1,780.13万	0.10%
584	ONGOntology Gas	$0.06576	$0.06841	$0.06566	$7.89万	$402.83万	-3.17%
550	GNOGnosis	$112.96	$120.33	$112.30	$9.93万	$2.92亿	0.58%
40	PAXGPAX Gold	$4065.29	$4,071.69	$4,052.58	$512.62万	$18.18亿	0.26%
637	REQRequest	$0.0486	$0.0502	$0.0485	$3.72万	$3,789.12万	-2.02%
333	LUMIALumia	$0.0755	$0.0787	$0.0749	$29.48万	$400.63万	-3.08%
371	WALWalrus	$0.02888	$0.02944	$0.02851	$25.07万	$3,599.35万	-1.27%
267	MAGICMAGIC	$0.0866	$0.0906	$0.0847	$41.69万	$2,658.19万	-3.35%
529	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
29	LINKChainlink	$10.822	$10.99	$10.74	$792.17万	$83.43亿	-0.16%
66	ERACaldera	$0.0725	$0.0768	$0.0693	$247.82万	$1,083.88万	2.98%
429	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
614	IOTXIoTeX	$0.003035	$0.00316	$0.003024	$5.27万	$2,878.89万	-3.04%
153	CELRCeler Network	$0.002531	$0.002546	$0.002388	$80.35万	$1,955.10万	0.44%
234	WOOWOO	$0.01172	$0.01246	$0.01142	$50.97万	$2,234.88万	-3.86%