KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 17:55:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.92万 | $1,623.51万 | -2.68% |
| 438 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $27.02万 | $636.12万 | -4.65% |
| 593 |
AMATBAMATB
|
$384.31 | $399.32 | $373.73 | $12.91万 | — | -3.61% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.75万 | $1.51亿 | -3.33% |
| 457 |
KNCKyber Network Crystal
|
$0.1114 | $0.119 | $0.1108 | $24.03万 | $1,931.79万 | -5.91% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $78.07万 | $1,753.07万 | -2.77% |
| 508 |
ONGOntology Gas
|
$0.06799 | $0.07127 | $0.06706 | $19.10万 | $419.32万 | -3.57% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
| 43 |
PAXGPAX Gold
|
$3918.96 | $3,973.74 | $3,905.01 | $911.44万 | $17.66亿 | 0.23% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.60% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0779 | $70.72万 | $412.64万 | 3.07% |
| 536 |
WALWalrus
|
$0.02796 | $0.0289 | $0.02754 | $17.61万 | $3,515.96万 | -1.65% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.74万 | $2,423.93万 | -3.25% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.156 | $11.43 | $11.00 | $2,170.07万 | $85.04亿 | -1.38% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $354.81万 | $932.56万 | 4.13% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 580 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.35% |
| 658 |
CELRCeler Network
|
$0.002378 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -1.86% |
| 553 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.43万 | $2,168.41万 | 1.05% |
相关站点
共 40 个
ZAMA _比特币
LITEB _加密货币行情
Tether Gold _币种排行
Celo _币种排行
TQQQB _以太坊ETH价格
Caldera _比特币行情
KORUB _数字货币市值
SNXXB _比特币
LITEB _以太坊ETH价格
Aster _加密货币行情
Arbitrum _BTC行情
NFPrompt _BTC行情
Ethena _数字货币市值
MSTRB _BTC行情
SOXLB _比特币行情
Plasma _以太坊ETH价格
MUB _比特币行情
Holo _比特币行情
Gram _数字货币市值
BEAMX _币种排行
Hashflow _BTC行情
Ondo _比特币行情
Zcash _比特币行情
ZAMA _加密货币行情
MARSCOIN _加密货币行情
Stellar _以太坊ETH价格
XRP _加密货币行情
BNB _比特币行情
Pepe _比特币行情
ZAMA _BTC行情
Uniswap _比特币
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
LayerZero _比特币行情
Lisk _加密货币行情
INTCB _比特币
THORChain _加密货币行情
BFUSD _比特币行情
Filecoin _比特币行情
Celo _BTC行情