IOST
IOST · 美元计价
$0.000676
-2.17%
≈ ￥0.0044616
(-$0.00)
更新于 2026-11-08 18:20:03
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000691
24H 成交量$17.31万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DOGSDogs
|
$0.00003014 | $0.00003187 | $0.0000298 | $50.61万 | $1,547.39万 | -2.59% |
| 508 |
HEIHeima
|
$0.0914 | $0.0922 | $0.089 | $11.67万 | $599.44万 | 0.66% |
| 685 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,436.87 | — | 0.50% |
| 377 |
THETATHETA
|
$0.1423 | $0.1463 | $0.1408 | $22.21万 | $1.43亿 | -2.60% |
| 444 |
KNCKyber Network Crystal
|
$0.1041 | $0.1065 | $0.1034 | $16.07万 | $1,763.03万 | -1.70% |
| 105 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $124.96万 | $1,693.85万 | -0.53% |
| 601 |
ONGOntology Gas
|
$0.06428 | $0.06691 | $0.06401 | $5.32万 | $394.96万 | -3.80% |
| 501 |
GNOGnosis
|
$111.18 | $120.33 | $110.03 | $12.09万 | $2.90亿 | -2.04% |
| 60 |
PAXGPAX Gold
|
$4060.85 | $4,069.00 | $4,057.97 | $267.85万 | $18.17亿 | -0.08% |
| 479 |
REQRequest
|
$0.0462 | $0.0503 | $0.045 | $13.64万 | $3,726.51万 | -6.48% |
| 313 |
LUMIALumia
|
$0.0738 | $0.0766 | $0.0732 | $30.92万 | $389.68万 | -1.86% |
| 518 |
WALWalrus
|
$0.02801 | $0.02901 | $0.02796 | $11.17万 | $3,542.99万 | -2.27% |
| 305 |
MAGICMAGIC
|
$0.0846 | $0.0879 | $0.0833 | $32.04万 | $2,616.59万 | -2.20% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.77 | $10.97 | $10.71 | $681.09万 | $82.46亿 | -0.66% |
| 48 |
ERACaldera
|
$0.0767 | $0.082 | $0.0712 | $415.11万 | $1,111.97万 | 3.79% |
| 422 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 587 |
IOTXIoTeX
|
$0.002955 | $0.003076 | $0.002943 | $6.25万 | $2,830.44万 | -3.93% |
| 169 |
CELRCeler Network
|
$0.002442 | $0.002546 | $0.002394 | $72.43万 | $1,890.23万 | 1.16% |
| 242 |
WOOWOO
|
$0.01137 | $0.01246 | $0.01129 | $47.13万 | $2,167.12万 | -6.19% |
相关站点
共 40 个
狗币 _数字货币市值
CyberConnect _币种排行
Arbitrum _BTC行情
USDC _比特币行情
JUST _以太坊ETH价格
Sign _以太坊ETH价格
MegaETH _BTC行情
大零币 _数字货币市值
Tether Gold _数字货币市值
Quant _币种排行
USD1 _以太坊ETH价格
JUST _比特币
Aptos _加密货币行情
Caldera _数字货币市值
Starknet _比特币行情
Polygon _以太坊ETH价格
Pepe _比特币
NFPrompt _比特币行情
Pepe _比特币
Wrapped _BTC行情
Caldera _比特币
Sign _比特币行情
Internet _比特币行情
First Digital _币种排行
Sign _比特币
Injective _比特币
Hashflow _币种排行
JUST _数字货币市值
CyberConnect _比特币行情
RWUSD _加密货币行情
TONToken _币种排行
Official _以太坊ETH价格
Quant _比特币行情
Internet _币种排行
TONToken _数字货币市值
MegaETH _币种排行
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _币种排行
Secret _数字货币市值