FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	DOGSDogs	$0.00003054	$0.00003184	$0.00003034	$18.24万	$1,615.32万	-2.65%
460	HEIHeima	$0.0898	$0.0933	$0.0896	$20.59万	$609.01万	-3.34%
630	AMATBAMATB	$333.8	$352.03	$329.96	$6.94万	—	-3.22%
419	THETATHETA	$0.1449	$0.1526	$0.1447	$25.16万	$1.52亿	-2.42%
557	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1054	$12.04万	$1,821.39万	-1.31%
404	COTICOTI	$0.00933	$0.0098	$0.00931	$26.50万	$1,730.10万	-3.52%
540	ONGOntology Gas	$0.06651	$0.06935	$0.06641	$13.75万	$413.40万	-1.61%
678	GNOGnosis	$112.3	$115.41	$112.30	$3.53万	$2.93亿	-2.02%
33	PAXGPAX Gold	$4064.99	$4,071.69	$4,018.00	$1,133.49万	$18.11亿	0.24%
682	REQRequest	$0.0495	$0.0499	$0.0487	$2.95万	$3,796.55万	-0.40%
356	LUMIALumia	$0.0759	$0.0802	$0.0749	$32.23万	$415.15万	-4.29%
227	WALWalrus	$0.02881	$0.03041	$0.02851	$57.73万	$3,689.63万	-2.80%
176	MAGICMAGIC	$0.0861	$0.0931	$0.0856	$84.85万	$2,807.59万	-4.55%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.795	$11.04	$10.74	$1,148.72万	$83.68亿	-0.99%
84	ERACaldera	$0.0753	$0.0768	$0.0693	$247.97万	$1,058.28万	3.86%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
634	IOTXIoTeX	$0.003061	$0.003174	$0.003056	$6.69万	$2,964.56万	-2.67%
211	CELRCeler Network	$0.002437	$0.002544	$0.002388	$67.07万	$1,945.69万	-0.33%
264	WOOWOO	$0.01172	$0.01246	$0.01142	$49.82万	$2,295.43万	-3.06%