Ethereum Name Service
ENS · 美元计价
$4.75
-3.26%
≈ ￥31.35
(-$0.16)
更新于 2026-11-03 17:45:02
24H 最高$4.95
24H 最低$4.70
今日开盘$4.91
24H 成交量$37.35万
流通市值$1.72亿
24H 涨跌额(-$0.16)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -2.55% |
| 439 |
HEIHeima
|
$0.0924 | $0.0976 | $0.0918 | $27.01万 | $636.12万 | -4.64% |
| 593 |
AMATBAMATB
|
$384.41 | $399.32 | $373.73 | $12.90万 | — | -3.56% |
| 413 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.14% |
| 459 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1108 | $23.81万 | $1,931.79万 | -5.75% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.80万 | $1,753.07万 | -2.86% |
| 507 |
ONGOntology Gas
|
$0.06811 | $0.07127 | $0.06706 | $19.15万 | $419.32万 | -3.40% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
| 42 |
PAXGPAX Gold
|
$3919.18 | $3,973.74 | $3,905.01 | $907.19万 | $17.66亿 | 0.18% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | 0.00% |
| 222 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0777 | $70.82万 | $412.64万 | 3.99% |
| 535 |
WALWalrus
|
$0.02792 | $0.0289 | $0.02754 | $17.57万 | $3,515.96万 | -1.83% |
| 558 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.82万 | $2,423.93万 | -3.25% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.145 | $11.43 | $11.00 | $2,172.14万 | $85.04亿 | -1.46% |
| 81 |
ERACaldera
|
$0.0663 | $0.0676 | $0.0606 | $355.10万 | $932.56万 | 5.57% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 578 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $13.71万 | $2,979.61万 | -2.74% |
| 658 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.54万 | $1,856.58万 | -2.02% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $16.25万 | $2,168.41万 | 0.88% |
相关站点
共 40 个
TRON _加密货币行情
Tether Gold _比特币
Aave _币种排行
Bubblemaps _以太坊ETH价格
AAPLB _比特币
NFPrompt _BTC行情
Avalanche _比特币
Avalanche _BTC行情
CRCLB _比特币行情
SNXXB _数字货币市值
CRCLB _数字货币市值
Aster _比特币行情
USD1 _比特币行情
PAX Gold _币种排行
NVDAB _BTC行情
LITEB _比特币行情
Bitcoin _数字货币市值
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
Chainlink _以太坊ETH价格
SNXXB _BTC行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
CRCLB _加密货币行情
Mitosis _加密货币行情
TSLAB _数字货币市值
SOXLB _BTC行情
Bitcoin _币种排行
Hashflow _加密货币行情
United Stables _加密货币行情
GOOGLB _币种排行
Litecoin _加密货币行情
Solana _加密货币行情
LayerZero _币种排行
Lisk _比特币
Avalanche _以太坊ETH价格
USDC _数字货币市值
TRON _币种排行
Arbitrum _数字货币市值
AMDB _以太坊ETH价格