aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-08 00:35:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	DOGSDogs	$0.00003055	$0.00003156	$0.00003031	$18.30万	$1,615.32万	-3.14%
480	HEIHeima	$0.0894	$0.093	$0.089	$15.97万	$609.01万	-2.72%
659	AMATBAMATB	$333.31	$337.71	$329.96	$3.14万	—	-1.12%
434	THETATHETA	$0.1446	$0.1526	$0.1441	$20.50万	$1.52亿	-3.79%
583	KNCKyber Network Crystal	$0.1058	$0.1076	$0.1053	$8.80万	$1,821.39万	-1.31%
391	COTICOTI	$0.00926	$0.00971	$0.00922	$24.48万	$1,730.10万	-3.84%
562	ONGOntology Gas	$0.06616	$0.06857	$0.06598	$10.06万	$413.40万	-2.40%
569	GNOGnosis	$112.49	$120.33	$112.30	$9.73万	$2.93亿	-1.01%
38	PAXGPAX Gold	$4063.34	$4,071.69	$4,046.03	$684.94万	$18.11亿	0.31%
660	REQRequest	$0.0493	$0.0502	$0.0489	$3.12万	$3,796.55万	-0.81%
364	LUMIALumia	$0.0759	$0.08	$0.0749	$27.63万	$415.15万	-4.89%
351	WALWalrus	$0.02877	$0.02997	$0.02851	$29.33万	$3,689.63万	-4.00%
207	MAGICMAGIC	$0.0854	$0.0931	$0.0847	$61.92万	$2,807.59万	-6.26%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
30	LINKChainlink	$10.882	$10.99	$10.74	$865.52万	$83.68亿	-0.53%
71	ERACaldera	$0.0723	$0.0768	$0.0693	$249.74万	$1,058.28万	-0.14%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
614	IOTXIoTeX	$0.003039	$0.00316	$0.003035	$6.26万	$2,964.56万	-2.88%
192	CELRCeler Network	$0.002456	$0.002544	$0.002388	$69.08万	$1,945.69万	-0.45%
246	WOOWOO	$0.01184	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.79%