Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,394.11万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	DOGSDogs	$0.00003195	$0.000033	$0.00003006	$18.55万	$1,647.11万	0.73%
388	HEIHeima	$0.0949	$0.0978	$0.0902	$36.35万	$618.59万	-0.42%
399	AMATBAMATB	$371.24	$390.15	$363.46	$34.71万	—	-4.39%
339	THETATHETA	$0.1562	$0.1608	$0.145	$46.01万	$1.56亿	2.36%
512	KNCKyber Network Crystal	$0.1115	$0.1151	$0.1081	$22.32万	$1,917.74万	-0.54%
268	COTICOTI	$0.01012	$0.01034	$0.00946	$60.99万	$1,827.42万	2.53%
421	ONGOntology Gas	$0.07006	$0.07164	$0.06581	$30.85万	$422.54万	0.70%
565	GNOGnosis	$112.84	$113.38	$105.58	$17.05万	$2.90亿	4.26%
39	PAXGPAX Gold	$4057.96	$4,066.66	$3,928.63	$1,475.26万	$18.18亿	3.17%
682	REQRequest	$0.0505	$0.0511	$0.0486	$5.35万	$3,900.01万	1.61%
386	LUMIALumia	$0.0827	$0.0845	$0.0782	$36.66万	$433.64万	1.47%
354	WALWalrus	$0.02905	$0.03042	$0.0274	$42.16万	$3,690.19万	2.11%
264	MAGICTreasure	$0.0854	$0.0893	$0.0781	$62.61万	$2,702.03万	6.48%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.407	$11.80	$10.63	$3,183.84万	$88.54亿	2.42%
121	ERACaldera	$0.0686	$0.0697	$0.062	$211.21万	$1,024.46万	6.85%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
651	IOTXIoTeX	$0.003329	$0.003382	$0.003141	$9.71万	$3,118.97万	2.37%
482	CELRCeler Network	$0.002454	$0.002542	$0.002334	$24.86万	$1,913.45万	1.70%
563	WOOWOO	$0.01231	$0.01265	$0.01175	$17.61万	$2,328.81万	0.65%