达世币

DASH · 美元计价

$47.26

0.04% ≈ ￥311.916 ($0.02)

更新于 2026-11-08 13:10:02

24H 最高$47.94

24H 最低$45.72

今日开盘$47.24

24H 成交量$197.06万

流通市值$6.04亿

24H 涨跌额($0.02)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	DOGSDogs	$0.0000302	$0.00003187	$0.0000298	$48.26万	$1,547.39万	-3.67%
473	HEIHeima	$0.0909	$0.093	$0.089	$14.42万	$599.44万	-0.98%
679	AMATBAMATB	$334.83	$336.91	$333.31	$4,881.16	—	0.20%
435	THETATHETA	$0.1429	$0.1483	$0.1421	$17.43万	$1.43亿	-3.51%
528	KNCKyber Network Crystal	$0.1035	$0.1066	$0.1034	$10.70万	$1,763.03万	-2.82%
110	COTICOTI	$0.00941	$0.01021	$0.00922	$119.08万	$1,693.85万	-0.74%
588	ONGOntology Gas	$0.06485	$0.06768	$0.06476	$6.01万	$394.96万	-4.00%
535	GNOGnosis	$112.74	$120.33	$111.98	$10.16万	$2.90亿	-0.83%
62	PAXGPAX Gold	$4059.71	$4,069.00	$4,057.97	$267.31万	$18.17亿	-0.18%
619	REQRequest	$0.0488	$0.0502	$0.0485	$3.56万	$3,726.51万	-1.22%
325	LUMIALumia	$0.0745	$0.0768	$0.0739	$30.11万	$389.68万	-3.00%
517	WALWalrus	$0.02832	$0.02901	$0.02816	$11.36万	$3,542.99万	-1.56%
298	MAGICMAGIC	$0.0836	$0.0879	$0.0833	$35.89万	$2,616.59万	-4.68%
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.768	$10.97	$10.72	$742.30万	$82.46亿	-0.32%
60	ERACaldera	$0.077	$0.0785	$0.0712	$279.37万	$1,111.97万	5.77%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
589	IOTXIoTeX	$0.002979	$0.003121	$0.002969	$5.93万	$2,830.44万	-4.34%
184	CELRCeler Network	$0.00242	$0.002546	$0.002388	$69.46万	$1,890.23万	-3.32%
235	WOOWOO	$0.01146	$0.01246	$0.01139	$48.91万	$2,167.12万	-4.66%