CyberConnect
CYBER · 美元计价
$0.248
-2.75%
≈ ￥1.6368
(-$0.01)
更新于 2026-11-03 20:05:02
24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$18.60万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DOGSDogs
|
$0.00003137 | $0.00003228 | $0.00003042 | $18.88万 | $1,623.51万 | -1.38% |
| 428 |
HEIHeima
|
$0.0939 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.80% |
| 591 |
AMATBAMATB
|
$384.52 | $399.32 | $373.73 | $13.03万 | — | -3.04% |
| 431 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $27.80万 | $1.51亿 | -1.71% |
| 483 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $21.69万 | $1,931.79万 | -5.66% |
| 205 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $75.97万 | $1,753.07万 | -3.72% |
| 541 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.01万 | $419.32万 | -2.44% |
| 661 |
GNOGnosis
|
$106.33 | $106.61 | $102.89 | $5.29万 | $2.68亿 | 1.69% |
| 45 |
PAXGPAX Gold
|
$3912.06 | $3,973.74 | $3,905.01 | $920.68万 | $17.66亿 | 0.02% |
| 684 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.60% |
| 227 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0783 | $69.49万 | $412.64万 | 1.89% |
| 525 |
WALWalrus
|
$0.02821 | $0.0289 | $0.02754 | $18.00万 | $3,515.96万 | -1.47% |
| 544 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.82万 | $2,423.93万 | -2.14% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,119.87万 | $85.04亿 | -1.20% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $324.60万 | $932.56万 | 1.91% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 581 |
IOTXIoTeX
|
$0.00323 | $0.003277 | $0.003082 | $13.75万 | $2,979.61万 | -1.16% |
| 639 |
CELRCeler Network
|
$0.002418 | $0.002448 | $0.002349 | $8.69万 | $1,856.58万 | 0.08% |
| 532 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01137 | $17.62万 | $2,168.41万 | 2.29% |
相关站点
共 40 个
TRON _加密货币行情
牛来 _BTC行情
Uniswap _BTC行情
Celestia _加密货币行情
Aerodrome _加密货币行情
ZAMA _币种排行
Bitcoin Cash _加密货币行情
Ethena _数字货币市值
Haedal _数字货币市值
TQQQB _比特币
ZAMA _比特币
Gram _数字货币市值
Near Protocol _BTC行情
Aptos _数字货币市值
Aerodrome _币种排行
1000CAT _加密货币行情
TONToken _比特币行情
SNDKB _币种排行
Bitcoin _BTC行情
USD1 _比特币行情
MegaETH _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
Stellar _以太坊ETH价格
TSLAB _BTC行情
MRVLB _比特币行情
Ripple USD _以太坊ETH价格
Gram _数字货币市值
Pendle _以太坊ETH价格
RWUSD _数字货币市值
Hyperliquid _币种排行
Filecoin _数字货币市值
1000CAT _币种排行
MRVLB _数字货币市值
Gitcoin _以太坊ETH价格
1000CAT _加密货币行情
Ethereum _加密货币行情
Stellar _比特币
LayerZero _以太坊ETH价格
Ethena _比特币行情