Civic

CVC · 美元计价

$0.02105

-0.28% ≈ ￥0.13893 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02111

24H 成交量$11.05万

流通市值$1,680.76万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	DOGSDogs	$0.0000306	$0.00003184	$0.00003034	$18.47万	$1,615.32万	-2.67%
459	HEIHeima	$0.09	$0.0933	$0.0896	$20.46万	$609.01万	-3.12%
629	AMATBAMATB	$334.5	$352.03	$329.96	$6.75万	—	-3.03%
420	THETATHETA	$0.145	$0.1526	$0.1447	$25.18万	$1.52亿	-2.29%
569	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1054	$11.55万	$1,821.39万	-1.13%
401	COTICOTI	$0.00937	$0.0098	$0.00931	$26.61万	$1,730.10万	-2.70%
540	ONGOntology Gas	$0.06691	$0.06935	$0.06641	$13.79万	$413.40万	-1.30%
678	GNOGnosis	$112.34	$115.41	$112.30	$3.31万	$2.93亿	-2.07%
33	PAXGPAX Gold	$4065.08	$4,071.69	$4,018.00	$1,128.87万	$18.11亿	0.30%
682	REQRequest	$0.0498	$0.0499	$0.0487	$3.01万	$3,796.55万	0.00%
360	LUMIALumia	$0.0763	$0.0802	$0.0749	$31.99万	$415.15万	-3.90%
229	WALWalrus	$0.02891	$0.03041	$0.02851	$57.43万	$3,689.63万	-2.63%
177	MAGICMAGIC	$0.0863	$0.0931	$0.0856	$82.61万	$2,807.59万	-4.11%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.828	$11.04	$10.74	$1,134.30万	$83.68亿	-0.44%
85	ERACaldera	$0.0761	$0.0768	$0.0693	$249.79万	$1,058.28万	4.68%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
631	IOTXIoTeX	$0.003066	$0.003174	$0.003056	$6.70万	$2,964.56万	-2.79%
212	CELRCeler Network	$0.002443	$0.002544	$0.002388	$67.35万	$1,945.69万	0.12%
264	WOOWOO	$0.01169	$0.01246	$0.01142	$49.66万	$2,295.43万	-3.63%