Compound
COMP · 美元计价
$20.01
-1.09%
≈ ￥132.066
(-$0.22)
更新于 2026-11-09 00:05:03
24H 最高$20.25
24H 最低$19.66
今日开盘$20.23
24H 成交量$91.28万
流通市值$1.92亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.00002974 | $53.54万 | $1,547.39万 | -0.69% |
| 504 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $11.50万 | $599.44万 | -0.78% |
| 684 |
AMATBAMATB
|
$334.54 | $336.24 | $333.31 | $3,801.28 | — | 0.36% |
| 376 |
THETATHETA
|
$0.1407 | $0.1456 | $0.14 | $22.75万 | $1.43亿 | -2.63% |
| 456 |
KNCKyber Network Crystal
|
$0.1033 | $0.1065 | $0.103 | $15.37万 | $1,763.03万 | -2.18% |
| 84 |
COTICOTI
|
$0.00939 | $0.01021 | $0.00922 | $177.84万 | $1,693.85万 | 1.73% |
| 559 |
ONGOntology Gas
|
$0.0637 | $0.06636 | $0.06337 | $8.38万 | $394.96万 | -3.70% |
| 605 |
GNOGnosis
|
$108.88 | $113.25 | $108.18 | $5.25万 | $2.90亿 | -3.05% |
| 61 |
PAXGPAX Gold
|
$4054.66 | $4,069.00 | $4,052.42 | $266.08万 | $18.17亿 | -0.20% |
| 473 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -2.25% |
| 324 |
LUMIALumia
|
$0.0728 | $0.0766 | $0.0722 | $30.68万 | $389.68万 | -4.21% |
| 532 |
WALWalrus
|
$0.02795 | $0.02901 | $0.02785 | $10.13万 | $3,542.99万 | -2.68% |
| 333 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $29.54万 | $2,616.59万 | -1.41% |
| 508 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 32 |
LINKChainlink
|
$10.742 | $10.95 | $10.70 | $607.74万 | $82.46亿 | -1.03% |
| 47 |
ERACaldera
|
$0.0784 | $0.082 | $0.0712 | $406.75万 | $1,111.97万 | 8.59% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 531 |
IOTXIoTeX
|
$0.002969 | $0.003066 | $0.002943 | $10.18万 | $2,830.44万 | -2.27% |
| 177 |
CELRCeler Network
|
$0.002414 | $0.002546 | $0.002382 | $64.56万 | $1,890.23万 | -0.70% |
| 411 |
WOOWOO
|
$0.01126 | $0.01194 | $0.01122 | $18.78万 | $2,167.12万 | -4.82% |
相关站点
共 40 个
Near Protocol _加密货币行情
LayerZero _数字货币市值
Act I : The _BTC行情
Mitosis _以太坊ETH价格
艾达币 _加密货币行情
Hamster Kombat _比特币行情
Ether.fi _以太坊ETH价格
USDC _比特币
Pepe _比特币行情
Wrapped _数字货币市值
波场 _加密货币行情
Gram _比特币行情
Mitosis _数字货币市值
Holo _BTC行情
USD1 _比特币行情
Sui _比特币
KORUB _BTC行情
Secret _比特币行情
TONToken _币种排行
Solana _数字货币市值
以太坊 _加密货币行情
QQQB _比特币行情
BFUSD _币种排行
NFPrompt _币种排行
Ripple USD _比特币
MarsCoin _加密货币行情
Hamster Kombat _比特币
Pudgy Penguins _比特币行情
Hashflow _BTC行情
比特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
Hamster Kombat _币种排行
United Stables _加密货币行情
COTI _加密货币行情
BUSD _数字货币市值
莱特币 _比特币行情
比特币 _加密货币行情
Filecoin _数字货币市值
JUST _币种排行