BOOK OF MEME
BOME · 美元计价
$0.0006201
-2.32%
≈ ￥0.00409266
(-$0.00)
更新于 2026-11-10 23:25:01
24H 最高$0.0006508
24H 最低$0.0006018
今日开盘$0.0006348
24H 成交量$73.23万
流通市值$4,288.61万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
DOGSDogs
|
$0.00003099 | $0.00003178 | $0.00003005 | $22.53万 | $1,586.53万 | -1.46% |
| 445 |
HEIHeima
|
$0.0908 | $0.092 | $0.0874 | $26.77万 | $589.29万 | 1.34% |
| 588 |
AMATBAMATB
|
$376.9 | $382.52 | $357.47 | $12.10万 | — | 4.20% |
| 454 |
THETATHETA
|
$0.1423 | $0.1456 | $0.1391 | $25.56万 | $1.43亿 | -1.25% |
| 647 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.1016 | $7.81万 | $1,778.14万 | -1.34% |
| 245 |
COTICOTI
|
$0.00964 | $0.00992 | $0.00944 | $67.29万 | $1,738.53万 | -2.82% |
| 356 |
ONGOntology Gas
|
$0.06355 | $0.06453 | $0.06157 | $38.23万 | $380.43万 | 0.14% |
| 606 |
GNOGnosis
|
$105.5 | $111.49 | $105.26 | $11.04万 | $2.79亿 | -2.13% |
| 42 |
PAXGPAX Gold
|
$4041.03 | $4,133.99 | $4,026.63 | $1,131.85万 | $18.32亿 | -1.58% |
| 691 |
REQRequest
|
$0.0481 | $0.0486 | $0.0474 | $2.12万 | $3,700.33万 | -0.41% |
| 227 |
LUMIALumia
|
$0.0785 | $0.0801 | $0.0737 | $74.53万 | $401.22万 | 1.68% |
| 386 |
WALWalrus
|
$0.02825 | $0.0288 | $0.02745 | $33.33万 | $3,555.35万 | -0.74% |
| 361 |
MAGICMAGIC
|
$0.0858 | $0.0861 | $0.0826 | $37.50万 | $2,640.23万 | 0.23% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 28 |
LINKChainlink
|
$10.463 | $10.83 | $10.30 | $1,931.99万 | $81.61亿 | -2.30% |
| 88 |
ERACaldera
|
$0.0802 | $0.083 | $0.0693 | $303.47万 | $1,081.45万 | 9.12% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 632 |
IOTXIoTeX
|
$0.002935 | $0.003032 | $0.002876 | $9.15万 | $2,795.25万 | -1.94% |
| 233 |
CELRCeler Network
|
$0.002193 | $0.002249 | $0.002102 | $71.44万 | $1,703.34万 | -1.66% |
| 601 |
WOOWOO
|
$0.01119 | $0.01139 | $0.01084 | $11.21万 | $2,114.97万 | -0.09% |
相关站点
共 40 个
StraitsX USD _加密货币行情
狗币 _加密货币行情
Hedera _数字货币市值
Polkadot _比特币
Ripple USD _比特币
Pyth Network _比特币
恒星币 _比特币
恒星币 _比特币行情
TQQQB _比特币
Aptos _数字货币市值
MegaETH _比特币行情
BitTensor _比特币行情
Artificial _加密货币行情
Injective _比特币
Reserve Rights _BTC行情
Pyth Network _比特币行情
Artificial _比特币
Filecoin _比特币行情
USD.AI _加密货币行情
Aster _BTC行情
Ripple USD _比特币行情
Sui _比特币
Render _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _数字货币市值
LayerZero _币种排行
Ripple USD _币种排行
Prometeus _数字货币市值
BEB _以太坊ETH价格
Sui _数字货币市值
TONToken _币种排行
Ether.fi _比特币行情
NEXPACE _BTC行情
Official _比特币
Holo _比特币
CyberConnect _比特币行情
BENQI _以太坊ETH价格
CyberConnect _比特币
Near Protocol _比特币
Ethena _比特币行情