Bancor
BNT · 美元计价
$0.2861
-0.14%
≈ ￥1.8883
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.2868
24H 最低$0.2804
今日开盘$0.2865
24H 成交量$4.26万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
DOGSDogs
|
$0.00003184 | $0.000032 | $0.00003042 | $18.46万 | $1,623.51万 | -0.34% |
| 420 |
HEIHeima
|
$0.0947 | $0.0971 | $0.0918 | $29.31万 | $636.12万 | -2.47% |
| 584 |
AMATBAMATB
|
$386.25 | $399.02 | $373.73 | $13.50万 | — | -2.04% |
| 435 |
THETATHETA
|
$0.1516 | $0.1534 | $0.1475 | $27.45万 | $1.51亿 | -0.26% |
| 569 |
KNCKyber Network Crystal
|
$0.1129 | $0.1157 | $0.1108 | $14.99万 | $1,931.79万 | -2.08% |
| 250 |
COTICOTI
|
$0.00988 | $0.01015 | $0.00966 | $61.51万 | $1,753.07万 | -2.47% |
| 552 |
ONGOntology Gas
|
$0.06958 | $0.07079 | $0.06706 | $16.52万 | $419.32万 | -1.29% |
| 664 |
GNOGnosis
|
$106.9 | $108.00 | $102.89 | $5.32万 | $2.68亿 | 2.92% |
| 46 |
PAXGPAX Gold
|
$3955.01 | $3,975.56 | $3,905.01 | $879.33万 | $17.66亿 | -0.16% |
| 688 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.20% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $72.94万 | $412.64万 | 1.62% |
| 511 |
WALWalrus
|
$0.02899 | $0.029 | $0.02754 | $19.17万 | $3,515.96万 | 1.29% |
| 506 |
MAGICMAGIC
|
$0.0815 | $0.0815 | $0.0765 | $19.94万 | $2,423.93万 | 1.88% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.212 | $11.41 | $11.00 | $2,164.22万 | $85.04亿 | -1.55% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $315.43万 | $932.56万 | -0.16% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 576 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $14.20万 | $2,979.61万 | 1.46% |
| 600 |
CELRCeler Network
|
$0.00246 | $0.00246 | $0.002349 | $11.91万 | $1,856.58万 | 1.19% |
| 516 |
WOOWOO
|
$0.01202 | $0.01216 | $0.01137 | $18.53万 | $2,168.41万 | 2.91% |
相关站点
共 40 个
Hashflow _BTC行情
CRCLB _以太坊ETH价格
Near Protocol _比特币行情
Dogecoin _BTC行情
NVDAB _数字货币市值
Vanar Chain _币种排行
XRP _加密货币行情
TRON _BTC行情
Uniswap _比特币
Vanar Chain _比特币
Vanar Chain _数字货币市值
Bitcoin _比特币
Caldera _BTC行情
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币行情
Cosmos _比特币
Ethena _BTC行情
Starknet _比特币行情
Huma Finance _数字货币市值
Morpho _数字货币市值
Gitcoin _比特币行情
Ethena _加密货币行情
Haedal _以太坊ETH价格
Litecoin _币种排行
BNCB _数字货币市值
SKHYB _币种排行
Pump.fun _以太坊ETH价格
Avalanche _比特币行情
Nomina _加密货币行情
SNXXB _BTC行情
PAX Gold _比特币
SOXLB _数字货币市值
Uniswap _币种排行
TRON _币种排行
Caldera _币种排行
INTCB _币种排行
USDC _BTC行情
Aerodrome _BTC行情
Ethena USDe _加密货币行情