Axie Infinity
AXS · 美元计价
$0.835
-1.53%
≈ ￥5.511
(-$0.01)
更新于 2026-11-03 19:20:02
24H 最高$0.858
24H 最低$0.817
今日开盘$0.848
24H 成交量$48.77万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
DOGSDogs
|
$0.00003128 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.51% |
| 429 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $27.84万 | $636.12万 | -4.34% |
| 590 |
AMATBAMATB
|
$384.95 | $399.32 | $373.73 | $13.03万 | — | -2.99% |
| 427 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $28.06万 | $1.51亿 | -1.58% |
| 472 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.46万 | $1,931.79万 | -5.58% |
| 198 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $78.09万 | $1,753.07万 | -1.98% |
| 527 |
ONGOntology Gas
|
$0.06871 | $0.07127 | $0.06706 | $17.98万 | $419.32万 | -2.35% |
| 661 |
GNOGnosis
|
$105.91 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 1.79% |
| 43 |
PAXGPAX Gold
|
$3915.01 | $3,973.74 | $3,905.01 | $930.19万 | $17.66亿 | 0.03% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | 0.00% |
| 228 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.12万 | $412.64万 | 3.70% |
| 526 |
WALWalrus
|
$0.02816 | $0.0289 | $0.02754 | $18.05万 | $3,515.96万 | -1.47% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.27% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,139.22万 | $85.04亿 | -1.00% |
| 82 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $328.50万 | $932.56万 | 2.98% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 579 |
IOTXIoTeX
|
$0.003194 | $0.003279 | $0.003082 | $13.70万 | $2,979.61万 | -2.23% |
| 648 |
CELRCeler Network
|
$0.002406 | $0.002448 | $0.002349 | $7.94万 | $1,856.58万 | -0.66% |
| 541 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01131 | $17.06万 | $2,168.41万 | 2.47% |
相关站点
共 40 个
Zcash _数字货币市值
BEAMX _数字货币市值
Aerodrome _加密货币行情
BNCB _比特币
Tether Gold _BTC行情
Holo _比特币
AAPLB _加密货币行情
GOOGLB _以太坊ETH价格
Chainlink _加密货币行情
BFUSD _币种排行
Ethena _BTC行情
Bitcoin _比特币
1000CAT _BTC行情
SOXLB _比特币
CRWVB _加密货币行情
United Stables _加密货币行情
Avalanche _比特币
Gitcoin _比特币
Avalanche _数字货币市值
BEAMX _比特币行情
Ethena _数字货币市值
AAPLB _币种排行
NFPrompt _比特币行情
USDC _币种排行
TRON _比特币
Sui _比特币
THORChain _比特币
Chainlink _币种排行
牛来 _以太坊ETH价格
BNB _比特币
United Stables _数字货币市值
Holo _比特币行情
TSLAB _比特币行情
Lisk _比特币行情
1000CAT _币种排行
Cosmos _比特币行情
USDC _比特币行情
Litecoin _加密货币行情
TONToken _币种排行
牛来 _以太坊ETH价格