AMDB
AMDB · 美元计价
$487.62
-5.33%
≈ ￥3218.29
(-$27.46)
更新于 2026-11-03 22:10:02
24H 最高$515.22
24H 最低$466.43
今日开盘$515.08
24H 成交量$525.09万
流通市值—
24H 涨跌额(-$27.46)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
DOGSDogs
|
$0.00003161 | $0.000032 | $0.00003042 | $18.11万 | $1,623.51万 | -0.72% |
| 419 |
HEIHeima
|
$0.0946 | $0.0974 | $0.0918 | $29.35万 | $636.12万 | -2.37% |
| 589 |
AMATBAMATB
|
$390.39 | $399.02 | $373.73 | $13.50万 | — | -1.68% |
| 432 |
THETATHETA
|
$0.1509 | $0.1534 | $0.1475 | $27.61万 | $1.51亿 | -0.92% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1163 | $0.1108 | $15.02万 | $1,931.79万 | -3.27% |
| 248 |
COTICOTI
|
$0.00983 | $0.01015 | $0.00966 | $62.54万 | $1,753.07万 | -2.87% |
| 547 |
ONGOntology Gas
|
$0.06947 | $0.07079 | $0.06706 | $16.84万 | $419.32万 | -1.46% |
| 663 |
GNOGnosis
|
$107.39 | $108.00 | $102.89 | $5.34万 | $2.68亿 | 3.24% |
| 46 |
PAXGPAX Gold
|
$3960.17 | $3,975.56 | $3,905.01 | $882.52万 | $17.66亿 | 0.13% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.40% |
| 215 |
LUMIALumia
|
$0.0819 | $0.0834 | $0.0783 | $73.59万 | $412.64万 | 1.74% |
| 509 |
WALWalrus
|
$0.02868 | $0.02879 | $0.02754 | $19.42万 | $3,515.96万 | 0.07% |
| 498 |
MAGICMAGIC
|
$0.0805 | $0.0805 | $0.0765 | $20.18万 | $2,423.93万 | 0.75% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 25 |
LINKChainlink
|
$11.183 | $11.41 | $11.00 | $2,175.76万 | $85.04亿 | -1.18% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $316.22万 | $932.56万 | -1.69% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 577 |
IOTXIoTeX
|
$0.003289 | $0.003309 | $0.003082 | $14.15万 | $2,979.61万 | 1.45% |
| 604 |
CELRCeler Network
|
$0.002434 | $0.002459 | $0.002349 | $11.51万 | $1,856.58万 | 0.12% |
| 512 |
WOOWOO
|
$0.01201 | $0.01216 | $0.01137 | $19.02万 | $2,168.41万 | 2.47% |
相关站点
共 40 个
Cosmos _数字货币市值
Aerodrome _BTC行情
BNCB _数字货币市值
Caldera _BTC行情
Pump.fun _以太坊ETH价格
Gram _数字货币市值
BitTensor _以太坊ETH价格
Initia _加密货币行情
Morpho _加密货币行情
Injective _加密货币行情
INTCB _BTC行情
THORChain _比特币
LayerZero _数字货币市值
Huma Finance _比特币行情
Starknet _以太坊ETH价格
THORChain _数字货币市值
Solana _BTC行情
Quant _比特币
CRWVB _比特币
INTCB _加密货币行情
PAX Gold _数字货币市值
Nomina _BTC行情
Starknet _币种排行
NVDAB _以太坊ETH价格
BFUSD _比特币
BNCB _比特币
牛来 _加密货币行情
Filecoin _加密货币行情
THORChain _币种排行
Initia _比特币行情
Hyperliquid _BTC行情
SOXLB _币种排行
SKHYB _以太坊ETH价格
AAPLB _以太坊ETH价格
Pepe _BTC行情
GOOGLB _币种排行
RWUSD _数字货币市值
Solana _比特币
Worldcoin _数字货币市值
TRON _比特币