Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
DOGSDogs
|
$0.00003025 | $0.00003243 | $0.00002865 | $25.34万 | $1,514.94万 | -3.82% |
| 442 |
HEIHeima
|
$0.0904 | $0.0962 | $0.0857 | $32.78万 | $599.57万 | -3.42% |
| 492 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.69万 | — | -9.61% |
| 300 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.41万 | $1.42亿 | -6.24% |
| 562 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.32万 | $1,782.13万 | -4.13% |
| 322 |
COTICOTI
|
$0.00975 | $0.01032 | $0.00923 | $52.06万 | $1,700.15万 | -3.27% |
| 532 |
ONGOntology Gas
|
$0.06677 | $0.07104 | $0.06395 | $22.01万 | $394.23万 | -3.73% |
| 528 |
GNOGnosis
|
$114.23 | $114.86 | $111.50 | $22.35万 | $2.91亿 | 1.67% |
| 36 |
PAXGPAX Gold
|
$4110.78 | $4,137.21 | $4,054.53 | $1,849.69万 | $18.37亿 | 1.39% |
| 685 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.39% |
| 249 |
LUMIALumia
|
$0.0793 | $0.0838 | $0.0747 | $74.20万 | $408.61万 | -4.34% |
| 421 |
WALWalrus
|
$0.02766 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -3.96% |
| 349 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $46.30万 | $2,478.77万 | -1.31% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.85 | $11.65 | $10.59 | $2,572.53万 | $81.99亿 | -4.42% |
| 90 |
ERACaldera
|
$0.0699 | $0.0752 | $0.0646 | $392.65万 | $1,026.03万 | 4.96% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 565 |
IOTXIoTeX
|
$0.003141 | $0.003385 | $0.002951 | $18.74万 | $2,905.58万 | -3.89% |
| 481 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -4.93% |
| 510 |
WOOWOO
|
$0.01204 | $0.01376 | $0.01132 | $24.72万 | $2,202.80万 | -0.99% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _比特币
NFPrompt _以太坊ETH价格
Gram _币种排行
瑞波币 _币种排行
以太坊 _数字货币市值
Hyperliquid _加密货币行情
SOXSB _加密货币行情
大零币 _币种排行
Sei _比特币
Raydium _BTC行情
Polygon _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _比特币
Solana _BTC行情
Solana _币种排行
PAX Gold _加密货币行情
1000CAT _加密货币行情
USDC _比特币行情
USDC _比特币行情
莱特币 _数字货币市值
Arbitrum _比特币
TQQQB _比特币行情
波场 _BTC行情
1000CAT _以太坊ETH价格
United Stables _BTC行情
莱特币 _比特币
Caldera _加密货币行情
Aptos _以太坊ETH价格
比特现金 _加密货币行情
莱特币 _比特币
Near Protocol _比特币行情
United Stables _BTC行情
First Digital _数字货币市值
Thena _加密货币行情
艾达币 _比特币
狗币 _BTC行情
Celo _比特币